科創收盤90漲2跌

時間:2020年03月25日 15:15:32 中財網
  CFi.CN訊:  截至今日收盤,科創板92只股票平均漲幅2.69%,共有90只股票上漲,上漲幅度最大的是安恒信息(688023)、潔特生物(688026)、東方生物(688298)分別為9.98%、9.74%、8.66%;2只股票下跌,跌幅最大的是佳華科技(688051)、優刻得(688158)分別為-3.79%、-0.88%。

  科創板行情一覽(2020年3月25日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688023安恒信息237.0294.06萬股21.519.98%
688026潔特生物64.43421.63萬股5.729.74%
688298東方生物69.80414.33萬股5.568.66%
688111金山辦公235.89242.45萬股17.898.21%
688015交控科技47.70602.27萬股3.327.48%
688321微芯生物47.30248.99萬股2.946.63%
688116天奈科技34.58596.16萬股2.076.37%
688005容百科技32.00451.84萬股1.795.93%
688399碩世生物79.98145.06萬股4.005.26%
688033天宜上佳27.23284.64萬股1.335.14%
688198佰仁醫療43.2853.39萬股1.954.72%
688139海爾生物31.49298.08萬股1.394.62%
688208道通科技39.24360.56萬股1.714.56%
688008瀾起科技79.57549.72萬股3.374.42%
688169石頭科技345.7094.81萬股13.614.10%
688186廣大特材32.75281.93萬股1.213.84%
688388嘉元科技49.95342.28萬股1.813.76%
688009中國通號6.464681.95萬股0.233.69%
688002睿創微納39.97207.15萬股1.413.66%
688066航天宏圖43.66181.69萬股1.533.63%
688006杭可科技36.99194.87萬股1.293.61%
688029南微醫學163.01125.47萬股5.303.36%
688202美迪西68.0731.86萬股2.173.29%
688068熱景生物50.58141.36萬股1.613.29%
688022瀚川智能42.98106.32萬股1.323.17%
688278特寶生物30.37131.83萬股0.872.95%
688030山石網科43.70189.24萬股1.242.92%
688101三達膜19.91299.75萬股0.552.84%
688258卓易信息94.79162.18萬股2.612.83%
688166博瑞醫藥40.90288.23萬股1.102.76%
688369致遠互聯66.7090.04萬股1.762.71%
688358祥生醫療73.9064.28萬股1.922.67%
688003天準科技26.81180.32萬股0.682.60%
688288鴻泉物聯33.63116.59萬股0.852.59%
688018樂鑫科技207.1076.84萬股5.122.53%
688001華興源創40.36212.52萬股0.992.51%
688016心脈醫療156.8227.75萬股3.842.51%
688366昊海生科74.4045.30萬股1.822.51%
688036傳音控股48.00260.31萬股1.122.39%
688088虹軟科技61.72259.34萬股1.422.35%
688368晶豐明源72.5078.92萬股1.622.29%
688039當虹科技94.9091.13萬股2.102.26%
688098申聯生物17.21188.52萬股0.382.26%
688188柏楚電子131.5547.92萬股2.872.23%
688007光峰科技25.27163.93萬股0.552.22%
688357建龍微納48.7158.03萬股1.062.22%
688122西部超導33.12154.77萬股0.722.22%
688010福光股份37.65124.19萬股0.812.20%
688020方邦股份89.8782.62萬股1.872.13%
688128中國電研19.30214.54萬股0.402.12%
688011新光光電38.7968.63萬股0.792.08%
688081興圖新科43.1470.77萬股0.872.06%
688181八億時空47.0980.99萬股0.921.99%
688108賽諾醫療16.42190.51萬股0.321.99%
688196卓越新能41.30162.28萬股0.801.98%
688012中微公司144.80484.48萬股2.801.97%
688363華熙生物81.2887.49萬股1.531.92%
688090瑞松科技57.0080.52萬股1.051.88%
688199久日新材58.8585.31萬股1.071.85%
688021奧福環保36.6672.81萬股0.661.83%
688028沃爾德51.3582.88萬股0.911.80%
688159有方科技54.91226.38萬股0.971.80%
688168安博通97.3962.09萬股1.721.80%
688080映翰通94.5669.21萬股1.661.79%
688218江蘇北人27.33118.50萬股0.471.75%
688058寶蘭德151.8089.67萬股2.601.74%
688300聯瑞新材52.1355.25萬股0.881.72%
688123聚辰股份64.13211.89萬股1.071.70%
688025杰普特40.8488.21萬股0.671.67%
688078龍軟科技42.4285.53萬股0.691.65%
688398賽特新材51.08113.87萬股0.831.65%
688037芯源微118.60574.80萬股1.901.63%
688178萬德斯41.2171.91萬股0.631.55%
688389普門科技20.39258.72萬股0.291.44%
688177百奧泰52.23288.82萬股0.731.42%
688310邁得醫療29.4072.45萬股0.411.41%
688299長陽科技22.06391.15萬股0.301.38%
688100威勝信息25.58186.24萬股0.331.31%
688019安集科技146.5481.68萬股1.861.29%
688233神工股份54.61396.54萬股0.611.13%
688099晶晨股份52.00182.34萬股0.541.05%
688118普元信息40.35222.29萬股0.401.00%
688268華特氣體58.03211.77萬股0.520.90%
688266澤璟制藥57.60413.20萬股0.510.89%
688138清溢光電20.40472.45萬股0.160.79%
688396華潤微36.351893.25萬股0.280.78%
688086紫晶存儲58.37527.80萬股0.410.71%
688333鉑力特51.28137.26萬股0.310.61%
688089嘉必優33.95144.62萬股0.180.53%
688200華峰測控220.4097.24萬股0.900.41%
688158優刻得69.58426.31萬股-0.62-0.88%
688051佳華科技107.14563.21萬股-4.22-3.79%
  中財網
各版頭條
pop up description layer
正规信誉现金手机棋牌