科創開盤24漲69跌 1股漲超10%

時間:2020年03月26日 10:05:48 中財網
  CFi.CN訊:  截至今日10點,科創板93只股票平均漲幅0.14%,共有24只股票上漲,上漲幅度最大的是南新制藥(688189)、碩世生物(688399)、熱景生物(688068)分別為81.25%、6.63%、4.19%;69只股票下跌,跌幅最大的是佳華科技(688051)、優刻得(688158)、卓越新能(688196)分別為-6.76%、-4.38%、-3.92%。

  科創板今日共有1只新股上市為:688189南新制藥(81.25%)。

  科創板行情一覽(2020年3月26日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688189南新制藥63.33906.90萬股28.3981.25%
688399碩世生物85.2870.20萬股5.306.63%
688068熱景生物52.7070.26萬股2.124.19%
688111金山辦公245.0169.65萬股9.123.87%
688037芯源微122.50154.21萬股3.903.29%
688166博瑞醫藥41.9973.85萬股1.092.67%
688298東方生物71.0076.67萬股1.201.72%
688358祥生醫療75.0010.82萬股1.101.49%
688198佰仁醫療43.928.16萬股0.641.48%
688006杭可科技37.4236.27萬股0.431.16%
688118普元信息40.7591.11萬股0.400.99%
688139海爾生物31.7370.64萬股0.240.76%
688058寶蘭德152.9510.30萬股1.150.76%
688002睿創微納40.2524.42萬股0.280.70%
688357建龍微納49.0516.27萬股0.340.70%
688202美迪西68.503.67萬股0.430.63%
688030山石網科43.9544.95萬股0.250.57%
688389普門科技20.5072.59萬股0.110.54%
688310邁得醫療29.5517.02萬股0.150.51%
688016心脈醫療157.514.74萬股0.690.44%
688003天準科技26.9219.31萬股0.110.41%
688108賽諾醫療16.4726.70萬股0.050.30%
688029南微醫學163.5016.42萬股0.490.30%
688022瀚川智能43.0030.84萬股0.020.05%
688122西部超導33.1015.12萬股-0.02-0.06%
688005容百科技31.9864.69萬股-0.02-0.06%
688168安博通97.306.39萬股-0.09-0.09%
688011新光光電38.759.04萬股-0.04-0.10%
688218江蘇北人27.3022.06萬股-0.03-0.11%
688366昊海生科74.304.34萬股-0.10-0.13%
688001華興源創40.3031.32萬股-0.06-0.15%
688101三達膜19.8738.94萬股-0.04-0.20%
688278特寶生物30.3019.19萬股-0.07-0.23%
688363華熙生物81.0114.71萬股-0.27-0.33%
688098申聯生物17.1526.45萬股-0.06-0.35%
688023安恒信息236.0720.88萬股-0.95-0.40%
688199久日新材58.619.91萬股-0.24-0.41%
688368晶豐明源72.2010.18萬股-0.30-0.41%
688266澤璟制藥57.2660.53萬股-0.34-0.59%
688388嘉元科技49.6528.77萬股-0.30-0.60%
688007光峰科技25.1127.43萬股-0.16-0.63%
688188柏楚電子130.709.47萬股-0.85-0.65%
688028沃爾德51.0011.28萬股-0.35-0.68%
688066航天宏圖43.3527.07萬股-0.31-0.71%
688010福光股份37.3818.15萬股-0.27-0.72%
688025杰普特40.5313.21萬股-0.31-0.76%
688128中國電研19.1522.49萬股-0.15-0.78%
688099晶晨股份51.5821.25萬股-0.42-0.81%
688089嘉必優33.6621.43萬股-0.29-0.85%
688299長陽科技21.8760.35萬股-0.19-0.86%
688009中國通號6.40575.99萬股-0.06-0.93%
688078龍軟科技42.0018.78萬股-0.42-0.99%
688181八億時空46.6210.56萬股-0.47-1.00%
688369致遠互聯65.9816.13萬股-0.72-1.08%
688138清溢光電20.1663.89萬股-0.24-1.18%
688080映翰通93.2911.03萬股-1.27-1.34%
688015交控科技47.0586.21萬股-0.65-1.36%
688288鴻泉物聯33.1523.86萬股-0.48-1.43%
688186廣大特材32.2846.45萬股-0.47-1.44%
688018樂鑫科技204.0711.20萬股-3.03-1.46%
688100威勝信息25.2024.07萬股-0.38-1.49%
688039當虹科技93.4615.21萬股-1.44-1.52%
688026潔特生物63.4283.76萬股-1.01-1.57%
688268華特氣體57.1238.41萬股-0.91-1.57%
688033天宜上佳26.8051.30萬股-0.43-1.58%
688081興圖新科42.4511.13萬股-0.69-1.60%
688020方邦股份88.3515.93萬股-1.52-1.69%
688208道通科技38.5657.20萬股-0.68-1.73%
688019安集科技144.0012.92萬股-2.54-1.73%
688090瑞松科技56.0020.30萬股-1.00-1.75%
688169石頭科技339.5014.65萬股-6.20-1.79%
688088虹軟科技60.6136.23萬股-1.11-1.80%
688036傳音控股47.1340.51萬股-0.87-1.81%
688178萬德斯40.4527.28萬股-0.76-1.84%
688177百奧泰51.2378.15萬股-1.00-1.91%
688300聯瑞新材51.1112.11萬股-1.02-1.96%
688321微芯生物46.3646.53萬股-0.94-1.99%
688159有方科技53.8055.87萬股-1.11-2.02%
688398賽特新材49.9025.91萬股-1.18-2.31%
688333鉑力特50.0826.12萬股-1.20-2.34%
688200華峰測控215.0516.03萬股-5.35-2.43%
688258卓易信息92.4045.93萬股-2.39-2.52%
688396華潤微35.43422.50萬股-0.92-2.53%
688021奧福環保35.7310.34萬股-0.93-2.54%
688012中微公司141.10102.86萬股-3.70-2.56%
688008瀾起科技77.40105.62萬股-2.17-2.73%
688086紫晶存儲56.7591.20萬股-1.62-2.78%
688116天奈科技33.5869.45萬股-1.00-2.89%
688123聚辰股份62.2246.52萬股-1.91-2.98%
688233神工股份52.9589.96萬股-1.66-3.04%
688196卓越新能39.6884.97萬股-1.62-3.92%
688158優刻得66.53113.60萬股-3.05-4.38%
688051佳華科技99.90190.06萬股-7.24-6.76%
  中財網
各版頭條
pop up description layer
正规信誉现金手机棋牌