科創開盤47漲58跌

時間:2020年05月22日 10:10:00 中財網
  CFi.CN訊:  截至今日10點,科創板105只股票平均漲幅-0.05%,共有47只股票上漲,上漲幅度最大的是奧特維(688516)、威勝信息(688100)、致遠互聯(688369)分別為6.13%、5.97%、4.10%;58只股票下跌,跌幅最大的是碩世生物(688399)、凌志軟件(688588)、潔特生物(688026)分別為-3.92%、-3.91%、-3.47%。

  科創板行情一覽(2020年5月22日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688516奧特維66.01482.76萬股3.816.13%
688100威勝信息27.35201.16萬股1.545.97%
688369致遠互聯69.3579.94萬股2.734.10%
688066航天宏圖51.40147.72萬股1.994.03%
688159有方科技57.4068.36萬股2.003.61%
688365云科技58.62289.23萬股1.823.20%
688368晶豐明源82.6024.65萬股2.092.60%
688037芯源微132.4085.66萬股3.212.48%
688200華峰測控261.4823.98萬股6.182.42%
688126滬硅產業23.002568.53萬股0.512.27%
688228開普云71.8932.17萬股1.492.12%
688015交控科技48.1554.02萬股0.952.01%
688139海爾生物41.78110.41萬股0.791.93%
688233神工股份52.88101.95萬股0.881.69%
688123聚辰股份71.5859.40萬股1.171.66%
688122西部超導34.7641.16萬股0.561.64%
688598金博股份88.3993.25萬股1.391.60%
688177百奧泰51.8058.75萬股0.801.57%
688029南微醫學202.9812.10萬股3.101.55%
688138清溢光電23.33196.17萬股0.321.39%
688298東方生物87.7048.11萬股1.101.27%
688222成都先導42.6975.80萬股0.511.21%
688005容百科技33.5092.71萬股0.401.21%
688008瀾起科技93.0988.62萬股1.091.18%
688158優刻得70.7577.89萬股0.811.16%
688010福光股份37.6536.53萬股0.421.13%
688086紫晶存儲60.6150.29萬股0.560.93%
688019安集科技289.6031.51萬股2.600.91%
688288鴻泉物聯34.9065.53萬股0.280.81%
688012中微公司227.5885.83萬股1.780.79%
688023安恒信息293.0111.60萬股2.010.69%
688088虹軟科技80.6270.43萬股0.520.65%
688002睿創微納46.4434.68萬股0.280.61%
688007光峰科技24.8133.97萬股0.130.53%
688081興圖新科41.538.35萬股0.210.51%
688020方邦股份100.9219.57萬股0.300.30%
688111金山辦公270.8023.99萬股0.800.30%
688299長陽科技23.3844.84萬股0.060.26%
688186廣大特材32.7333.99萬股0.080.25%
688388嘉元科技52.3031.88萬股0.100.19%
688333鉑力特49.609.41萬股0.090.18%
688011新光光電39.0911.54萬股0.070.18%
688218江蘇北人26.2913.41萬股0.040.15%
688363華熙生物101.7630.18萬股0.110.11%
688080映翰通79.1814.39萬股0.080.10%
688028沃爾德52.4520.47萬股0.040.08%
688318財富趨勢209.5047.64萬股0.140.07%
688118普元信息37.6919.70萬股-0.01-0.03%
688036傳音控股52.7342.03萬股-0.02-0.04%
688025杰普特41.8916.84萬股-0.03-0.07%
688089嘉必優39.9043.34萬股-0.03-0.08%
688098申聯生物18.4741.08萬股-0.03-0.16%
688051佳華科技96.0226.72萬股-0.19-0.20%
688018樂鑫科技185.6015.33萬股-0.39-0.21%
688128中國電研18.7526.68萬股-0.04-0.21%
688266澤璟制藥72.2028.35萬股-0.18-0.25%
688030山石網科42.6830.34萬股-0.12-0.28%
688169石頭科技386.8011.52萬股-1.19-0.31%
688009中國通號6.17339.78萬股-0.02-0.32%
688099晶晨股份56.9366.33萬股-0.19-0.33%
688016心脈醫療225.6615.59萬股-0.86-0.38%
688022瀚川智能40.0814.70萬股-0.16-0.40%
688108賽諾醫療17.0644.69萬股-0.07-0.41%
688366昊海生科74.924.18萬股-0.36-0.48%
688398賽特新材54.7118.74萬股-0.31-0.56%
688357建龍微納45.305.22萬股-0.26-0.57%
688078龍軟科技37.6810.91萬股-0.22-0.58%
688188柏楚電子145.806.47萬股-0.89-0.61%
688199久日新材50.158.79萬股-0.33-0.65%
688033天宜上佳23.9830.35萬股-0.17-0.70%
688101三達膜19.9349.03萬股-0.15-0.75%
688058寶蘭德131.9021.32萬股-1.09-0.82%
688090瑞松科技60.7824.23萬股-0.55-0.90%
688198佰仁醫療55.3013.48萬股-0.54-0.97%
688358祥生醫療72.6514.79萬股-0.76-1.04%
688181八億時空53.0017.83萬股-0.57-1.06%
688258卓易信息98.8834.13萬股-1.09-1.09%
688321微芯生物54.0524.40萬股-0.60-1.10%
688396華潤微41.26444.86萬股-0.46-1.10%
688168安博通93.599.22萬股-1.10-1.16%
688268華特氣體87.42189.38萬股-1.08-1.22%
688001華興源創41.2230.32萬股-0.52-1.25%
688300聯瑞新材51.7911.70萬股-0.70-1.33%
688202美迪西98.4718.32萬股-1.44-1.44%
688208道通科技45.66164.66萬股-0.69-1.49%
688466金科環境43.7047.67萬股-0.68-1.53%
688278特寶生物40.9935.20萬股-0.65-1.56%
688085三友醫療69.4598.40萬股-1.16-1.64%
688178萬德斯38.9012.57萬股-0.65-1.64%
688003天準科技27.0039.81萬股-0.46-1.68%
688189南新制藥44.8479.93萬股-0.97-2.12%
688196卓越新能34.6921.02萬股-0.77-2.17%
688389普門科技26.1887.05萬股-0.60-2.24%
688096京源環保25.6294.09萬股-0.63-2.40%
688566吉貝爾48.00299.67萬股-1.19-2.42%
688116天奈科技38.4987.04萬股-0.97-2.46%
688021奧福環保42.9930.06萬股-1.14-2.58%
688039當虹科技100.3328.87萬股-2.67-2.59%
688310邁得醫療31.4728.33萬股-0.90-2.78%
688006杭可科技43.3096.42萬股-1.27-2.85%
688068熱景生物53.4033.42萬股-1.70-3.09%
688166博瑞醫藥45.2043.03萬股-1.45-3.11%
688026潔特生物73.4296.36萬股-2.64-3.47%
688588凌志軟件44.49335.08萬股-1.81-3.91%
688399碩世生物172.8566.09萬股-7.05-3.92%
  中財網
各版頭條
pop up description layer
正规信誉现金手机棋牌 法国股票指数 快乐双彩最新开奖公告! 盛富配资 华东15选5基本走势图 彩经网 北京快乐8八位走势图 中彩网快乐双彩基本走势图 河南体彩泳坛夺金今天 体育彩票开奖结果查询 平特一肖一尾什么意思 北京快乐8走势图